UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.48 -0.58 (-0.72%) GOLD FUTURES
2,429.90 +12.50 (+0.52%) DOW
39,972.47 -31.12 (-0.08%) Bitcoin GBP
53,622.69 +1,205.04 (+2.30%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:4765.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04765000 | 2024-04-30 2:47PM EDT | 2024-05-31 | 331.59 | 561.70 | 567.10 | 0.00 | - | - | 1 | 40.80% |
| SPX240621C04765000 | 2024-04-19 1:07PM EDT | 2024-06-21 | 310.49 | 553.90 | 572.00 | 0.00 | - | 2 | 40 | 26.84% |
| SPXW240628C04765000 | 2024-01-24 2:34PM EDT | 2024-06-28 | 300.40 | 408.70 | 466.30 | 0.00 | - | 3 | 39 | 0.00% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240524P04765000 | 2024-05-20 11:41AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | 0.00 | - | 25 | 169 | 33.64% |
| SPXW240531P04765000 | 2024-05-17 2:19PM EDT | 2024-05-31 | 0.65 | 0.40 | 0.45 | 0.00 | - | 19 | 92 | 24.38% |
| SPXW240621P04765000 | 2024-05-15 12:23PM EDT | 2024-06-21 | 4.30 | 3.10 | 3.20 | 0.00 | - | 1 | 119 | 19.29% |
| SPXW240628P04765000 | 2024-05-15 3:56PM EDT | 2024-06-28 | 5.33 | 4.50 | 4.60 | 0.00 | - | 53 | 63 | 18.67% |
| SPXW240719P04765000 | 2024-05-15 3:58PM EDT | 2024-07-19 | 9.83 | 9.00 | 9.10 | 0.00 | - | 2 | 23 | 17.31% |
| SPXW240731P04765000 | 2024-05-20 9:56AM EDT | 2024-07-31 | 11.70 | 11.70 | 11.90 | -1.70 | -12.69% | 7 | 9,178 | 16.80% |
| SPX240816P04765000 | 2024-05-13 3:49PM EDT | 2024-08-16 | 24.80 | 15.80 | 16.00 | 0.00 | - | 3 | 2 | 16.35% |
| SPXW240930P04765000 | 2024-04-25 10:42AM EDT | 2024-09-30 | 92.30 | 28.20 | 28.50 | 0.00 | - | 1 | 20 | 15.60% |
© 2024 Yahoo. All rights reserved.